|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 373. Rows 1 to 12 of 4465.0.016s | | AVXL | 4/29/2024 | NGSM | 2268 | 3.4200 | 3.7450 | 3.4100 | 3.6500 | 1,143,281 | 1 | 31 | | AVXL | 4/26/2024 | NGSM | 2268 | 3.4000 | 3.4800 | 3.3700 | 3.4400 | 949,959 | 1 | 31 | | AVXL | 4/25/2024 | NGSM | 2268 | 3.3800 | 3.4650 | 3.2500 | 3.3900 | 1,264,151 | 1 | 31 | | AVXL | 4/24/2024 | NGSM | 2268 | 3.7100 | 3.8000 | 3.3900 | 3.4100 | 1,950,026 | 1 | 31 | | AVXL | 4/23/2024 | NGSM | 2268 | 3.6900 | 3.9100 | 3.6700 | 3.6800 | 1,359,315 | 1 | 31 | | AVXL | 4/22/2024 | NGSM | 2268 | 3.8500 | 3.8500 | 3.6400 | 3.6800 | 1,077,408 | 1 | 31 | | AVXL | 4/19/2024 | NGSM | 2268 | 3.7600 | 3.8000 | 3.6000 | 3.7800 | 2,083,567 | 1 | 31 | | AVXL | 4/18/2024 | NGSM | 2268 | 4.0500 | 4.0800 | 3.7900 | 3.8000 | 1,655,583 | 1 | 31 | | AVXL | 4/17/2024 | NGSM | 2268 | 4.2000 | 4.2005 | 4.0200 | 4.0700 | 1,333,696 | 1 | 31 | | AVXL | 4/16/2024 | NGSM | 2268 | 4.1500 | 4.1900 | 4.0600 | 4.1200 | 1,252,020 | 1 | 31 | | AVXL | 4/15/2024 | NGSM | 2268 | 4.3100 | 4.3644 | 4.1750 | 4.2300 | 1,085,523 | 1 | 31 | | AVXL | 4/12/2024 | NGSM | 2268 | 4.4100 | 4.4662 | 4.1600 | 4.2950 | 1,126,880 | 1 | 31 |
|