|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 358. Rows 1 to 12 of 4296.0.016s | | AWP | 5/17/2024 | NYSE | 2298 | 3.8800 | 3.8999 | 3.8500 | 3.8800 | 232,659 | 0 | 0 | | AWP | 5/16/2024 | NYSE | 2298 | 3.8800 | 3.9000 | 3.8600 | 3.8800 | 266,907 | 0 | 0 | | AWP | 5/15/2024 | NYSE | 2298 | 3.8800 | 3.9000 | 3.8600 | 3.9000 | 248,947 | 0 | 0 | | AWP | 5/14/2024 | NYSE | 2298 | 3.8700 | 3.8750 | 3.8000 | 3.8300 | 279,903 | 0 | 0 | | AWP | 5/13/2024 | NYSE | 2298 | 3.8500 | 3.8600 | 3.8100 | 3.8500 | 197,973 | 0 | 0 | | AWP | 5/10/2024 | NYSE | 2298 | 3.8200 | 3.8500 | 3.8050 | 3.8100 | 186,752 | 0 | 0 | | AWP | 5/9/2024 | NYSE | 2298 | 3.7700 | 3.8200 | 3.7663 | 3.8200 | 140,200 | 0 | 0 | | AWP | 5/8/2024 | NYSE | 2298 | 3.8000 | 3.8000 | 3.7600 | 3.7700 | 126,610 | 0 | 0 | | AWP | 5/7/2024 | NYSE | 2298 | 3.8000 | 3.8101 | 3.7850 | 3.8000 | 176,787 | 0 | 0 | | AWP | 5/6/2024 | NYSE | 2298 | 3.8000 | 3.8100 | 3.7800 | 3.8000 | 173,675 | 0 | 0 | | AWP | 5/3/2024 | NYSE | 2298 | 3.7800 | 3.8000 | 3.7600 | 3.7800 | 221,381 | 0 | 0 | | AWP | 5/2/2024 | NYSE | 2298 | 3.7300 | 3.7399 | 3.6900 | 3.7300 | 222,180 | 0 | 0 |
|