|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 433. Rows 1 to 12 of 5190.0.016s | | SHG | 4/26/2024 | NYSE | 23015 | 33.8500 | 34.3800 | 33.8100 | 34.1600 | 139,217 | 10 | 445 | | SHG | 4/25/2024 | NYSE | 23015 | 31.5100 | 31.9400 | 31.4900 | 31.8500 | 94,974 | 10 | 445 | | SHG | 4/24/2024 | NYSE | 23015 | 31.7500 | 31.7900 | 31.4700 | 31.6200 | 151,716 | 10 | 445 | | SHG | 4/23/2024 | NYSE | 23015 | 32.1700 | 32.5100 | 31.9800 | 32.4300 | 239,820 | 10 | 445 | | SHG | 4/22/2024 | NYSE | 23015 | 32.0300 | 32.3300 | 31.9060 | 32.2200 | 149,134 | 10 | 445 | | SHG | 4/19/2024 | NYSE | 23015 | 30.4300 | 30.6200 | 30.3800 | 30.4900 | 59,007 | 10 | 445 | | SHG | 4/18/2024 | NYSE | 23015 | 30.4900 | 30.5700 | 30.1500 | 30.3000 | 121,168 | 10 | 445 | | SHG | 4/17/2024 | NYSE | 23015 | 29.5800 | 29.5800 | 29.2500 | 29.3300 | 101,592 | 10 | 445 | | SHG | 4/16/2024 | NYSE | 23015 | 29.6300 | 29.6800 | 29.3100 | 29.4800 | 144,417 | 10 | 445 | | SHG | 4/15/2024 | NYSE | 23015 | 30.4200 | 30.6900 | 29.9700 | 29.9800 | 89,286 | 10 | 445 | | SHG | 4/12/2024 | NYSE | 23015 | 30.2800 | 30.3900 | 29.9600 | 30.0000 | 179,041 | 10 | 445 | | SHG | 4/11/2024 | NYSE | 23015 | 31.7200 | 31.9300 | 31.4500 | 31.8000 | 237,120 | 10 | 445 |
|