|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 504. Rows 1 to 12 of 6042.0.016s | | SIGA | 4/26/2024 | NGM | 23128 | 8.6800 | 8.7950 | 8.5601 | 8.7900 | 457,182 | 1 | 330 | | SIGA | 4/25/2024 | NGM | 23128 | 8.6200 | 8.7000 | 8.4900 | 8.6400 | 383,187 | 1 | 330 | | SIGA | 4/24/2024 | NGM | 23128 | 8.7500 | 8.8334 | 8.5450 | 8.6600 | 431,059 | 1 | 330 | | SIGA | 4/23/2024 | NGM | 23128 | 8.4100 | 8.8700 | 8.3900 | 8.7600 | 866,188 | 1 | 330 | | SIGA | 4/22/2024 | NGM | 23128 | 8.3400 | 8.6010 | 8.0300 | 8.3500 | 675,657 | 1 | 330 | | SIGA | 4/19/2024 | NGM | 23128 | 8.1600 | 8.3750 | 8.0100 | 8.3400 | 622,534 | 1 | 330 | | SIGA | 4/18/2024 | NGM | 23128 | 8.4000 | 8.5300 | 8.1800 | 8.2300 | 714,177 | 1 | 330 | | SIGA | 4/17/2024 | NGM | 23128 | 9.0000 | 9.0000 | 8.5000 | 8.5100 | 604,576 | 1 | 330 | | SIGA | 4/16/2024 | NGM | 23128 | 8.7600 | 8.9900 | 8.7000 | 8.9300 | 611,785 | 1 | 330 | | SIGA | 4/15/2024 | NGM | 23128 | 8.8000 | 9.2300 | 8.6000 | 8.8800 | 924,002 | 1 | 330 | | SIGA | 4/12/2024 | NGM | 23128 | 9.2000 | 9.2074 | 8.7200 | 8.8100 | 712,893 | 1 | 330 | | SIGA | 4/11/2024 | NGM | 23128 | 9.2300 | 9.4900 | 9.0450 | 9.2100 | 421,322 | 1 | 330 |
|