|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 511. Rows 1 to 12 of 6124.0.016s | | AXR | 4/26/2024 | NYSE | 2348 | 20.6900 | 20.8860 | 20.2907 | 20.7700 | 3,787 | 13 | 477 | | AXR | 4/25/2024 | NYSE | 2348 | 20.6000 | 20.8311 | 20.2000 | 20.3999 | 8,388 | 13 | 477 | | AXR | 4/24/2024 | NYSE | 2348 | 21.4500 | 21.4500 | 20.1700 | 20.7000 | 3,543 | 13 | 477 | | AXR | 4/23/2024 | NYSE | 2348 | 22.0600 | 22.0600 | 21.0600 | 21.2300 | 26,452 | 13 | 477 | | AXR | 4/22/2024 | NYSE | 2348 | 20.9900 | 22.1900 | 20.5000 | 21.8400 | 38,980 | 13 | 477 | | AXR | 4/19/2024 | NYSE | 2348 | 22.2600 | 22.2600 | 20.8350 | 21.0000 | 12,548 | 13 | 477 | | AXR | 4/18/2024 | NYSE | 2348 | 21.2500 | 22.2400 | 21.1750 | 22.1700 | 5,478 | 13 | 477 | | AXR | 4/17/2024 | NYSE | 2348 | 21.6000 | 21.6000 | 20.8100 | 21.5900 | 3,031 | 13 | 477 | | AXR | 4/16/2024 | NYSE | 2348 | 20.9700 | 21.5984 | 20.8300 | 21.4500 | 4,476 | 13 | 477 | | AXR | 4/15/2024 | NYSE | 2348 | 21.3600 | 21.7500 | 20.9550 | 20.9550 | 2,702 | 13 | 477 | | AXR | 4/12/2024 | NYSE | 2348 | 21.9400 | 21.9920 | 21.1900 | 21.5424 | 6,763 | 13 | 477 | | AXR | 4/11/2024 | NYSE | 2348 | 22.0000 | 22.0000 | 21.8000 | 21.9300 | 11,276 | 13 | 477 |
|