|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 419. Rows 1 to 12 of 5028.0.016s | | ACIW | 5/16/2024 | NGSM | 235 | 36.6600 | 37.0100 | 36.3600 | 36.9400 | 388,345 | 6 | 368 | | ACIW | 5/15/2024 | NGSM | 235 | 36.8900 | 37.4700 | 36.6500 | 36.7100 | 417,781 | 6 | 368 | | ACIW | 5/14/2024 | NGSM | 235 | 36.9100 | 36.9300 | 36.0800 | 36.5600 | 401,188 | 6 | 368 | | ACIW | 5/13/2024 | NGSM | 235 | 36.1300 | 36.5100 | 36.0700 | 36.4600 | 560,901 | 6 | 368 | | ACIW | 5/10/2024 | NGSM | 235 | 36.2700 | 36.2700 | 35.6000 | 35.9300 | 595,044 | 6 | 368 | | ACIW | 5/9/2024 | NGSM | 235 | 35.7900 | 36.4600 | 35.7900 | 36.1700 | 426,457 | 6 | 368 | | ACIW | 5/8/2024 | NGSM | 235 | 35.5800 | 35.9300 | 35.4600 | 35.8900 | 360,948 | 6 | 368 | | ACIW | 5/7/2024 | NGSM | 235 | 35.5100 | 36.2700 | 35.2800 | 35.8800 | 462,888 | 6 | 368 | | ACIW | 5/6/2024 | NGSM | 235 | 35.4200 | 35.8600 | 35.3500 | 35.5100 | 598,015 | 6 | 368 | | ACIW | 5/3/2024 | NGSM | 235 | 36.0400 | 36.0400 | 35.0100 | 35.1200 | 596,346 | 6 | 368 | | ACIW | 5/2/2024 | NGSM | 235 | 34.7500 | 35.6300 | 34.5200 | 35.4600 | 727,169 | 6 | 368 | | ACIW | 5/1/2024 | NGSM | 235 | 34.5600 | 35.1800 | 33.9500 | 34.3500 | 1,056,527 | 6 | 368 |
|