|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 419. Rows 1 to 12 of 5019. | | ACIW | 5/3/2024 | NGSM | 235 | 36.0400 | 36.0400 | 35.0100 | 35.1200 | 596,346 | 6 | 368 | | ACIW | 5/2/2024 | NGSM | 235 | 34.7500 | 35.6300 | 34.5200 | 35.4600 | 727,169 | 6 | 368 | | ACIW | 5/1/2024 | NGSM | 235 | 34.5600 | 35.1800 | 33.9500 | 34.3500 | 1,056,527 | 6 | 368 | | ACIW | 4/30/2024 | NGSM | 235 | 33.9800 | 36.3700 | 33.6600 | 34.1000 | 1,256,522 | 6 | 368 | | ACIW | 4/29/2024 | NGSM | 235 | 33.3900 | 33.5495 | 33.0150 | 33.1000 | 334,183 | 6 | 368 | | ACIW | 4/26/2024 | NGSM | 235 | 32.8900 | 33.4500 | 32.8900 | 33.3000 | 387,500 | 6 | 368 | | ACIW | 4/25/2024 | NGSM | 235 | 32.7300 | 33.2150 | 32.5750 | 32.7700 | 513,641 | 6 | 368 | | ACIW | 4/24/2024 | NGSM | 235 | 33.3500 | 33.4600 | 33.0400 | 33.3300 | 408,265 | 6 | 368 | | ACIW | 4/23/2024 | NGSM | 235 | 32.2500 | 33.6300 | 32.2500 | 33.4600 | 659,978 | 6 | 368 | | ACIW | 4/22/2024 | NGSM | 235 | 32.2800 | 32.6600 | 31.9664 | 32.2500 | 646,976 | 6 | 368 | | ACIW | 4/19/2024 | NGSM | 235 | 31.4500 | 32.3550 | 31.4500 | 31.9500 | 594,868 | 6 | 368 | | ACIW | 4/18/2024 | NGSM | 235 | 31.6700 | 32.0500 | 31.3000 | 31.5100 | 531,732 | 6 | 368 |
|