|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 472. Rows 1 to 12 of 5654.0.016s | | AYI | 5/17/2024 | NYSE | 2376 | 264.3000 | 265.5300 | 254.9250 | 259.5600 | 255,630 | 11 | 464 | | AYI | 5/16/2024 | NYSE | 2376 | 266.1900 | 267.4700 | 263.3800 | 263.8400 | 248,397 | 11 | 464 | | AYI | 5/15/2024 | NYSE | 2376 | 265.2200 | 267.3300 | 254.7800 | 266.2600 | 247,729 | 11 | 464 | | AYI | 5/14/2024 | NYSE | 2376 | 261.0000 | 263.4350 | 260.7900 | 262.5700 | 175,667 | 11 | 464 | | AYI | 5/13/2024 | NYSE | 2376 | 265.3800 | 267.0600 | 261.3300 | 261.7600 | 138,453 | 11 | 464 | | AYI | 5/10/2024 | NYSE | 2376 | 267.0200 | 267.5000 | 263.5500 | 264.7300 | 124,131 | 11 | 464 | | AYI | 5/9/2024 | NYSE | 2376 | 262.1700 | 266.2250 | 260.0200 | 266.1500 | 155,132 | 11 | 464 | | AYI | 5/8/2024 | NYSE | 2376 | 261.2100 | 264.8740 | 260.3000 | 262.2700 | 201,208 | 11 | 464 | | AYI | 5/7/2024 | NYSE | 2376 | 259.2100 | 262.3400 | 259.2100 | 260.6000 | 280,384 | 11 | 464 | | AYI | 5/6/2024 | NYSE | 2376 | 257.2300 | 260.9000 | 257.2300 | 259.1400 | 206,959 | 11 | 464 | | AYI | 5/3/2024 | NYSE | 2376 | 253.0400 | 255.2400 | 251.7150 | 254.4100 | 203,634 | 11 | 464 | | AYI | 5/2/2024 | NYSE | 2376 | 249.7200 | 251.0200 | 244.9500 | 250.4700 | 211,398 | 11 | 464 |
|