|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 502. Rows 1 to 12 of 6015.0.016s | | AZPN | 4/26/2024 | NGSM | 2399 | 198.9000 | 200.4800 | 197.4300 | 198.4300 | 91,768 | 6 | 332 | | AZPN | 4/25/2024 | NGSM | 2399 | 194.0300 | 198.1200 | 191.8850 | 198.0000 | 184,995 | 6 | 332 | | AZPN | 4/24/2024 | NGSM | 2399 | 197.6200 | 198.9900 | 196.0900 | 197.1100 | 97,469 | 6 | 332 | | AZPN | 4/23/2024 | NGSM | 2399 | 196.1100 | 202.3000 | 196.1100 | 198.1900 | 136,813 | 6 | 332 | | AZPN | 4/22/2024 | NGSM | 2399 | 199.5800 | 200.1700 | 196.8550 | 197.0800 | 178,991 | 6 | 332 | | AZPN | 4/19/2024 | NGSM | 2399 | 196.6900 | 198.6400 | 195.9500 | 198.4700 | 116,394 | 6 | 332 | | AZPN | 4/18/2024 | NGSM | 2399 | 197.9000 | 200.4986 | 195.0500 | 196.5900 | 171,443 | 6 | 332 | | AZPN | 4/17/2024 | NGSM | 2399 | 201.1200 | 202.5550 | 197.4300 | 197.4800 | 143,483 | 6 | 332 | | AZPN | 4/16/2024 | NGSM | 2399 | 199.8700 | 203.1700 | 198.3900 | 200.4500 | 146,773 | 6 | 332 | | AZPN | 4/15/2024 | NGSM | 2399 | 211.9400 | 213.2400 | 200.4800 | 200.8500 | 189,634 | 6 | 332 | | AZPN | 4/12/2024 | NGSM | 2399 | 211.2700 | 213.4600 | 210.7500 | 211.4900 | 209,933 | 6 | 332 | | AZPN | 4/11/2024 | NGSM | 2399 | 211.2400 | 213.9099 | 208.1500 | 213.0600 | 123,650 | 6 | 332 |
|