|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 503. Rows 1 to 12 of 6031.0.016s | | SRCE | 5/20/2024 | NGSM | 24045 | 52.9000 | 52.9150 | 51.6000 | 51.6500 | 50,493 | 10 | 445 | | SRCE | 5/17/2024 | NGSM | 24045 | 52.9600 | 53.3620 | 52.5700 | 52.7200 | 35,972 | 10 | 445 | | SRCE | 5/16/2024 | NGSM | 24045 | 52.3400 | 52.9700 | 52.3000 | 52.6800 | 34,431 | 10 | 445 | | SRCE | 5/15/2024 | NGSM | 24045 | 52.7600 | 53.0000 | 52.4100 | 52.5600 | 38,801 | 10 | 445 | | SRCE | 5/14/2024 | NGSM | 24045 | 52.3400 | 52.5600 | 52.0525 | 52.2000 | 35,976 | 10 | 445 | | SRCE | 5/13/2024 | NGSM | 24045 | 52.7400 | 52.9187 | 51.8600 | 51.8700 | 52,524 | 10 | 445 | | SRCE | 5/10/2024 | NGSM | 24045 | 52.4200 | 52.6300 | 51.6400 | 52.4000 | 40,504 | 10 | 445 | | SRCE | 5/9/2024 | NGSM | 24045 | 51.6200 | 52.5400 | 51.2400 | 52.2400 | 47,628 | 10 | 445 | | SRCE | 5/8/2024 | NGSM | 24045 | 50.9500 | 51.8000 | 50.9200 | 51.5000 | 38,623 | 10 | 445 | | SRCE | 5/7/2024 | NGSM | 24045 | 51.7600 | 52.0950 | 51.3500 | 51.3700 | 37,092 | 10 | 445 | | SRCE | 5/6/2024 | NGSM | 24045 | 51.8800 | 52.3200 | 51.6600 | 51.7000 | 47,478 | 10 | 445 | | SRCE | 5/3/2024 | NGSM | 24045 | 52.0500 | 52.0500 | 51.2900 | 51.4500 | 43,792 | 10 | 445 |
|