|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 350. Rows 1 to 12 of 4196.0.016s | | SRV | 4/26/2024 | NYSE | 24136 | 41.2000 | 41.7599 | 40.9000 | 40.9800 | 28,625 | 0 | 0 | | SRV | 4/25/2024 | NYSE | 24136 | 40.8900 | 41.5000 | 40.6701 | 40.9900 | 9,730 | 0 | 0 | | SRV | 4/24/2024 | NYSE | 24136 | 42.6300 | 42.6300 | 41.1200 | 41.2200 | 23,525 | 0 | 0 | | SRV | 4/23/2024 | NYSE | 24136 | 41.6400 | 42.4200 | 41.5228 | 42.2550 | 10,650 | 0 | 0 | | SRV | 4/22/2024 | NYSE | 24136 | 40.8000 | 41.7190 | 40.5901 | 41.3800 | 36,911 | 0 | 0 | | SRV | 4/19/2024 | NYSE | 24136 | 39.3800 | 41.6100 | 39.1800 | 40.7400 | 16,430 | 0 | 0 | | SRV | 4/18/2024 | NYSE | 24136 | 38.5900 | 39.4400 | 38.5900 | 39.2800 | 17,868 | 0 | 0 | | SRV | 4/17/2024 | NYSE | 24136 | 38.1000 | 38.8800 | 38.1000 | 38.7700 | 47,182 | 0 | 0 | | SRV | 4/16/2024 | NYSE | 24136 | 38.3000 | 38.4000 | 37.5000 | 37.9350 | 66,227 | 0 | 0 | | SRV | 4/15/2024 | NYSE | 24136 | 41.2000 | 41.2400 | 38.1000 | 38.3600 | 121,148 | 0 | 0 | | SRV | 4/12/2024 | NYSE | 24136 | 44.5100 | 44.5150 | 40.9850 | 41.2400 | 92,979 | 0 | 0 | | SRV | 4/11/2024 | NYSE | 24136 | 45.0000 | 45.4699 | 44.9130 | 44.9130 | 25,415 | 0 | 0 |
|