|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 502. Rows 1 to 12 of 6019.0.031s | | BAC | 5/3/2024 | NYSE | 2423 | 37.2500 | 37.5300 | 37.0800 | 37.2500 | 33,942,267 | 10 | 473 | | BAC | 5/2/2024 | NYSE | 2423 | 37.3700 | 37.4900 | 36.6500 | 36.8800 | 34,779,477 | 10 | 473 | | BAC | 5/1/2024 | NYSE | 2423 | 37.2100 | 37.5050 | 36.7700 | 36.9500 | 32,182,779 | 10 | 473 | | BAC | 4/30/2024 | NYSE | 2423 | 37.3450 | 37.6700 | 36.9810 | 37.0100 | 30,047,066 | 10 | 473 | | BAC | 4/29/2024 | NYSE | 2423 | 37.8400 | 38.0600 | 37.4500 | 37.5500 | 26,436,721 | 10 | 473 | | BAC | 4/26/2024 | NYSE | 2423 | 37.9300 | 38.3100 | 37.7800 | 37.8300 | 28,147,211 | 10 | 473 | | BAC | 4/25/2024 | NYSE | 2423 | 37.9300 | 38.2700 | 37.3750 | 37.9100 | 40,957,843 | 10 | 473 | | BAC | 4/24/2024 | NYSE | 2423 | 38.0200 | 38.4950 | 38.0000 | 38.3200 | 28,470,455 | 10 | 473 | | BAC | 4/23/2024 | NYSE | 2423 | 37.9400 | 38.4200 | 37.8300 | 38.3700 | 38,914,916 | 10 | 473 | | BAC | 4/22/2024 | NYSE | 2423 | 37.0000 | 37.9100 | 36.8700 | 37.7300 | 43,290,808 | 10 | 473 | | BAC | 4/19/2024 | NYSE | 2423 | 36.1000 | 37.1200 | 36.0600 | 36.9700 | 55,888,310 | 10 | 473 | | BAC | 4/18/2024 | NYSE | 2423 | 35.5400 | 35.9900 | 35.1800 | 35.7700 | 43,619,998 | 10 | 473 |
|