|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 505. Rows 1 to 12 of 6055.0.016s | | ACNT | 5/1/2024 | NGM | 24759 | 10.0350 | 10.1500 | 9.8650 | 10.1500 | 3,233 | 2 | 363 | | ACNT | 4/30/2024 | NGM | 24759 | 9.8300 | 10.2942 | 9.8300 | 10.2350 | 1,481 | 2 | 363 | | ACNT | 4/29/2024 | NGM | 24759 | 10.0600 | 10.4000 | 10.0600 | 10.4000 | 7,982 | 2 | 363 | | ACNT | 4/26/2024 | NGM | 24759 | 10.1100 | 10.3900 | 10.0000 | 10.3900 | 2,279 | 2 | 363 | | ACNT | 4/25/2024 | NGM | 24759 | 10.3900 | 10.3900 | 9.7456 | 10.3700 | 7,595 | 2 | 363 | | ACNT | 4/24/2024 | NGM | 24759 | 10.4900 | 10.4900 | 10.1500 | 10.2200 | 3,091 | 2 | 363 | | ACNT | 4/23/2024 | NGM | 24759 | 10.4900 | 10.4900 | 9.9500 | 10.3700 | 4,037 | 2 | 363 | | ACNT | 4/22/2024 | NGM | 24759 | 10.0000 | 10.2146 | 9.6078 | 9.8000 | 5,970 | 2 | 363 | | ACNT | 4/19/2024 | NGM | 24759 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | 578 | 2 | 363 | | ACNT | 4/18/2024 | NGM | 24759 | 10.0800 | 10.0800 | 9.5941 | 9.8500 | 10,036 | 2 | 363 | | ACNT | 4/17/2024 | NGM | 24759 | 10.0700 | 10.3200 | 9.6700 | 9.6700 | 5,352 | 2 | 363 | | ACNT | 4/16/2024 | NGM | 24759 | 10.3100 | 10.3100 | 10.0400 | 10.0400 | 2,498 | 2 | 363 |
|