T History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 502. Rows 1 to 12 of 6019.0.016s
T	5/3/2024	NYSE	24831	16.8200	16.9200	16.7300	16.8500	23,867,713	16	367
T	5/2/2024	NYSE	24831	16.9900	16.9900	16.7300	16.8200	31,450,985	16	367
T	5/1/2024	NYSE	24831	16.8300	17.1000	16.7800	16.9200	38,978,936	16	367
T	4/30/2024	NYSE	24831	16.9100	16.9800	16.8000	16.8900	31,531,879	16	367
T	4/29/2024	NYSE	24831	16.9900	17.2800	16.9900	17.0200	42,379,172	16	367
T	4/26/2024	NYSE	24831	16.4700	16.8800	16.3900	16.7500	36,067,623	16	367
T	4/25/2024	NYSE	24831	16.7000	17.0000	16.5000	16.5800	46,493,061	16	367
T	4/24/2024	NYSE	24831	16.9000	17.0300	16.3800	16.8100	73,706,188	16	367
T	4/23/2024	NYSE	24831	16.3800	16.5300	16.2900	16.5000	47,718,633	16	367
T	4/22/2024	NYSE	24831	16.6900	16.7300	16.1700	16.3100	54,105,319	16	367
T	4/19/2024	NYSE	24831	16.3300	16.5250	16.2600	16.5100	45,769,160	16	367
T	4/18/2024	NYSE	24831	16.1100	16.3450	16.0900	16.3300	29,502,469	16	367