|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 419. Rows 1 to 12 of 5018.0.031s | | TLK | 5/2/2024 | NYSE | 25492 | 19.5100 | 19.5100 | 19.3300 | 19.3500 | 300,533 | 16 | 367 | | TLK | 5/1/2024 | NYSE | 25492 | 19.4800 | 19.6200 | 19.3900 | 19.4500 | 171,190 | 16 | 367 | | TLK | 4/30/2024 | NYSE | 25492 | 19.5300 | 19.6300 | 19.2200 | 19.4500 | 379,093 | 16 | 367 | | TLK | 4/29/2024 | NYSE | 25492 | 19.1600 | 19.2600 | 19.0900 | 19.1000 | 348,521 | 16 | 367 | | TLK | 4/26/2024 | NYSE | 25492 | 18.6900 | 19.1000 | 18.6600 | 18.9900 | 442,337 | 16 | 367 | | TLK | 4/25/2024 | NYSE | 25492 | 19.0000 | 19.0100 | 18.7400 | 18.8500 | 848,329 | 16 | 367 | | TLK | 4/24/2024 | NYSE | 25492 | 19.2500 | 19.4400 | 19.2400 | 19.2900 | 754,848 | 16 | 367 | | TLK | 4/23/2024 | NYSE | 25492 | 19.3600 | 19.7800 | 19.3600 | 19.7200 | 376,373 | 16 | 367 | | TLK | 4/22/2024 | NYSE | 25492 | 19.5700 | 19.8300 | 19.4999 | 19.6500 | 323,230 | 16 | 367 | | TLK | 4/19/2024 | NYSE | 25492 | 19.6200 | 19.7150 | 19.4700 | 19.6600 | 300,076 | 16 | 367 | | TLK | 4/18/2024 | NYSE | 25492 | 19.9000 | 19.9000 | 19.5100 | 19.7700 | 679,719 | 16 | 367 | | TLK | 4/17/2024 | NYSE | 25492 | 20.0800 | 20.0800 | 19.5600 | 19.6200 | 424,791 | 16 | 367 |
|