|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 410. Rows 1 to 12 of 4910.0.016s | | BBW | 5/1/2024 | NYSE | 2552 | 30.1700 | 30.3650 | 29.4450 | 29.6600 | 195,491 | 12 | 309 | | BBW | 4/30/2024 | NYSE | 2552 | 30.2800 | 30.8600 | 30.1500 | 30.1600 | 287,902 | 12 | 309 | | BBW | 4/29/2024 | NYSE | 2552 | 29.8100 | 30.6300 | 29.8100 | 30.4200 | 173,881 | 12 | 309 | | BBW | 4/26/2024 | NYSE | 2552 | 29.2500 | 29.8499 | 29.1300 | 29.7900 | 180,757 | 12 | 309 | | BBW | 4/25/2024 | NYSE | 2552 | 29.4400 | 29.7400 | 29.1500 | 29.2900 | 163,481 | 12 | 309 | | BBW | 4/24/2024 | NYSE | 2552 | 29.2800 | 29.7800 | 29.1400 | 29.7600 | 174,536 | 12 | 309 | | BBW | 4/23/2024 | NYSE | 2552 | 28.9300 | 29.5800 | 28.9300 | 29.2900 | 149,234 | 12 | 309 | | BBW | 4/22/2024 | NYSE | 2552 | 28.4100 | 29.0450 | 28.2000 | 28.8000 | 142,815 | 12 | 309 | | BBW | 4/19/2024 | NYSE | 2552 | 27.4100 | 28.2500 | 27.4100 | 28.1900 | 135,413 | 12 | 309 | | BBW | 4/18/2024 | NYSE | 2552 | 27.3200 | 27.6300 | 27.3200 | 27.5400 | 135,604 | 12 | 309 | | BBW | 4/17/2024 | NYSE | 2552 | 27.7100 | 27.7100 | 27.3200 | 27.3200 | 133,541 | 12 | 309 | | BBW | 4/16/2024 | NYSE | 2552 | 27.4700 | 27.8400 | 27.4600 | 27.5000 | 127,803 | 12 | 309 |
|