TLT History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 419. Rows 1 to 12 of 5019.
TLT	5/3/2024	NGM	25528	89.9300	90.1200	89.2700	89.8400	49,923,647	0	0
TLT	5/2/2024	NGM	25528	88.2100	89.0100	88.0250	88.9400	58,763,559	0	0
TLT	5/1/2024	NGM	25528	88.6000	89.2100	88.2400	88.5600	59,160,300	0	0
TLT	4/30/2024	NGM	25528	88.4200	88.7300	88.0950	88.2200	40,799,573	0	0
TLT	4/29/2024	NGM	25528	88.6600	89.0150	88.4800	88.9800	39,347,681	0	0
TLT	4/26/2024	NGM	25528	88.2450	88.6050	88.0500	88.2400	30,179,711	0	0
TLT	4/25/2024	NGM	25528	87.4600	87.9000	87.3400	87.7800	47,853,421	0	0
TLT	4/24/2024	NGM	25528	88.5600	88.6300	87.5000	88.4000	48,969,602	0	0
TLT	4/23/2024	NGM	25528	88.7300	89.5400	88.5500	89.0300	27,604,963	0	0
TLT	4/22/2024	NGM	25528	88.6800	89.1200	88.6450	89.0000	25,089,132	0	0
TLT	4/19/2024	NGM	25528	89.3900	89.3900	88.9050	89.1500	44,841,013	0	0
TLT	4/18/2024	NGM	25528	89.2400	89.2700	88.5900	88.8300	43,401,016	0	0