|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 419. Rows 1 to 12 of 5020.0.016s | | GL | 5/6/2024 | NYSE | 25583 | 78.1900 | 82.5000 | 78.1900 | 80.8400 | 2,315,117 | 10 | 305 | | GL | 5/3/2024 | NYSE | 25583 | 79.3000 | 80.0000 | 76.6700 | 77.5500 | 1,779,357 | 10 | 305 | | GL | 5/2/2024 | NYSE | 25583 | 79.6100 | 80.9400 | 78.3050 | 79.2800 | 1,747,283 | 10 | 305 | | GL | 5/1/2024 | NYSE | 25583 | 75.5000 | 80.1800 | 75.4800 | 79.4800 | 2,466,018 | 10 | 305 | | GL | 4/30/2024 | NYSE | 25583 | 72.3800 | 78.8800 | 71.5000 | 76.1700 | 5,086,082 | 10 | 305 | | GL | 4/29/2024 | NYSE | 25583 | 77.0000 | 79.7400 | 75.8000 | 78.0900 | 4,645,426 | 10 | 305 | | GL | 4/26/2024 | NYSE | 25583 | 75.2500 | 76.9800 | 73.7800 | 75.7500 | 5,940,558 | 10 | 305 | | GL | 4/25/2024 | NYSE | 25583 | 77.3000 | 78.6000 | 74.0000 | 75.5400 | 4,152,533 | 10 | 305 | | GL | 4/24/2024 | NYSE | 25583 | 76.2300 | 82.4785 | 75.8500 | 78.6000 | 6,381,154 | 10 | 305 | | GL | 4/23/2024 | NYSE | 25583 | 67.5000 | 76.8695 | 66.2500 | 75.7600 | 9,339,688 | 10 | 305 | | GL | 4/22/2024 | NYSE | 25583 | 68.0300 | 69.9600 | 66.3160 | 66.3900 | 3,938,254 | 10 | 305 | | GL | 4/19/2024 | NYSE | 25583 | 65.4600 | 67.6600 | 64.5001 | 66.7400 | 3,102,130 | 10 | 305 |
|