|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 461. Rows 1 to 12 of 5525.0.016s | | BCBP | 5/1/2024 | NGM | 2566 | 9.5700 | 9.8000 | 9.5000 | 9.7300 | 59,269 | 10 | 445 | | BCBP | 4/30/2024 | NGM | 2566 | 9.5150 | 9.5150 | 9.2600 | 9.4200 | 64,836 | 10 | 445 | | BCBP | 4/29/2024 | NGM | 2566 | 9.5000 | 9.6000 | 9.4200 | 9.5500 | 52,328 | 10 | 445 | | BCBP | 4/26/2024 | NGM | 2566 | 9.5000 | 9.5797 | 9.3000 | 9.4600 | 38,346 | 10 | 445 | | BCBP | 4/25/2024 | NGM | 2566 | 9.2600 | 9.6650 | 9.2600 | 9.4400 | 67,598 | 10 | 445 | | BCBP | 4/24/2024 | NGM | 2566 | 9.5500 | 9.7500 | 9.3800 | 9.7500 | 40,525 | 10 | 445 | | BCBP | 4/23/2024 | NGM | 2566 | 9.5600 | 9.9200 | 9.4600 | 9.6100 | 57,782 | 10 | 445 | | BCBP | 4/22/2024 | NGM | 2566 | 9.9900 | 10.0000 | 9.6100 | 9.6200 | 49,983 | 10 | 445 | | BCBP | 4/19/2024 | NGM | 2566 | 9.4300 | 9.9700 | 9.3401 | 9.9700 | 35,105 | 10 | 445 | | BCBP | 4/18/2024 | NGM | 2566 | 9.3000 | 9.6500 | 9.3000 | 9.5200 | 41,712 | 10 | 445 | | BCBP | 4/17/2024 | NGM | 2566 | 9.5200 | 9.7400 | 9.1850 | 9.3100 | 54,276 | 10 | 445 | | BCBP | 4/16/2024 | NGM | 2566 | 9.6800 | 9.7000 | 9.5000 | 9.5600 | 39,450 | 10 | 445 |
|