TNX.XO History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 511. Rows 1 to 12 of 6124.0.016s
TNX.XO	4/26/2024	INDEX	25692	4.6860	4.6900	4.6440	4.6690	0	0	0
TNX.XO	4/25/2024	INDEX	25692	4.6580	4.7370	4.6250	4.7060	0	0	0
TNX.XO	4/24/2024	INDEX	25692	4.6420	4.6710	4.6270	4.6520	0	0	0
TNX.XO	4/23/2024	INDEX	25692	4.6500	4.6500	4.5680	4.5980	0	0	0
TNX.XO	4/22/2024	INDEX	25692	4.6520	4.6520	4.6110	4.6230	0	0	0
TNX.XO	4/19/2024	INDEX	25692	4.5900	4.6310	4.5820	4.6150	0	0	0
TNX.XO	4/18/2024	INDEX	25692	4.5920	4.6530	4.5920	4.6470	0	0	0
TNX.XO	4/17/2024	INDEX	25692	4.6550	4.6610	4.5750	4.5850	0	0	0
TNX.XO	4/16/2024	INDEX	25692	4.6450	4.6960	4.6260	4.6590	0	0	0
TNX.XO	4/15/2024	INDEX	25692	4.5850	4.6630	4.5830	4.6280	0	0	0
TNX.XO	4/12/2024	INDEX	25692	4.5140	4.5320	4.4830	4.4990	0	0	0
TNX.XO	4/11/2024	INDEX	25692	4.5760	4.5910	4.5150	4.5760	0	0	0