|
View all of the underlying historical data for a symbol.
Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
---|
Page size: Page 1 of 502. Rows 1 to 12 of 6014.0.016s | BCE | 4/26/2024 | NYSE | 2573 | 32.8900 | 32.9252 | 32.5850 | 32.6200 | 1,306,367 | 16 | 367 | BCE | 4/25/2024 | NYSE | 2573 | 32.8100 | 32.9600 | 32.6250 | 32.8900 | 1,753,154 | 16 | 367 | BCE | 4/24/2024 | NYSE | 2573 | 33.1900 | 33.3300 | 32.8500 | 33.0600 | 1,769,574 | 16 | 367 | BCE | 4/23/2024 | NYSE | 2573 | 33.1700 | 33.5200 | 33.0400 | 33.2600 | 2,080,915 | 16 | 367 | BCE | 4/22/2024 | NYSE | 2573 | 32.7100 | 32.9100 | 32.5550 | 32.9000 | 2,578,648 | 16 | 367 | BCE | 4/19/2024 | NYSE | 2573 | 32.2900 | 32.7000 | 32.2400 | 32.5900 | 1,390,598 | 16 | 367 | BCE | 4/18/2024 | NYSE | 2573 | 32.2500 | 32.4100 | 32.0852 | 32.2100 | 1,308,492 | 16 | 367 | BCE | 4/17/2024 | NYSE | 2573 | 32.3200 | 32.6000 | 32.0600 | 32.2400 | 3,065,527 | 16 | 367 | BCE | 4/16/2024 | NYSE | 2573 | 32.2300 | 32.3200 | 31.8200 | 32.2200 | 2,090,292 | 16 | 367 | BCE | 4/15/2024 | NYSE | 2573 | 32.2700 | 32.7700 | 32.0900 | 32.4000 | 4,809,378 | 16 | 367 | BCE | 4/12/2024 | NYSE | 2573 | 32.6100 | 32.8300 | 32.0000 | 32.1100 | 2,475,837 | 16 | 367 | BCE | 4/11/2024 | NYSE | 2573 | 32.7900 | 32.9700 | 32.4700 | 32.7900 | 2,271,768 | 16 | 367 |
|