|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 469. Rows 1 to 12 of 5618.0.016s | | BCH | 5/1/2024 | NYSE | 2580 | 22.0900 | 22.2200 | 21.7600 | 22.0100 | 109,780 | 10 | 445 | | BCH | 4/30/2024 | NYSE | 2580 | 22.3500 | 22.4400 | 22.0100 | 22.0800 | 166,176 | 10 | 445 | | BCH | 4/29/2024 | NYSE | 2580 | 22.2100 | 22.6300 | 22.2100 | 22.4800 | 147,945 | 10 | 445 | | BCH | 4/26/2024 | NYSE | 2580 | 22.2400 | 22.4100 | 22.0900 | 22.2000 | 117,257 | 10 | 445 | | BCH | 4/25/2024 | NYSE | 2580 | 22.1500 | 22.3400 | 22.1100 | 22.1400 | 231,323 | 10 | 445 | | BCH | 4/24/2024 | NYSE | 2580 | 22.6400 | 22.6650 | 22.2650 | 22.2900 | 132,886 | 10 | 445 | | BCH | 4/23/2024 | NYSE | 2580 | 22.1700 | 22.6200 | 22.0500 | 22.6200 | 98,995 | 10 | 445 | | BCH | 4/22/2024 | NYSE | 2580 | 21.9100 | 22.2200 | 21.8300 | 22.1000 | 111,268 | 10 | 445 | | BCH | 4/19/2024 | NYSE | 2580 | 21.9900 | 22.2300 | 21.8600 | 21.9600 | 122,145 | 10 | 445 | | BCH | 4/18/2024 | NYSE | 2580 | 21.9300 | 22.2500 | 21.8900 | 22.0500 | 150,726 | 10 | 445 | | BCH | 4/17/2024 | NYSE | 2580 | 21.6800 | 21.8800 | 21.3700 | 21.8400 | 186,301 | 10 | 445 | | BCH | 4/16/2024 | NYSE | 2580 | 21.5400 | 21.7300 | 21.1900 | 21.5600 | 177,097 | 10 | 445 |
|