|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 310. Rows 1 to 12 of 3712. | | TPZ | 4/26/2024 | NYSE | 25826 | 15.1700 | 15.3600 | 15.1300 | 15.1450 | 7,685 | 0 | 0 | | TPZ | 4/25/2024 | NYSE | 25826 | 15.0700 | 15.1600 | 15.0700 | 15.1600 | 5,286 | 0 | 0 | | TPZ | 4/24/2024 | NYSE | 25826 | 15.1700 | 15.1700 | 15.0665 | 15.1500 | 12,721 | 0 | 0 | | TPZ | 4/23/2024 | NYSE | 25826 | 15.1094 | 15.1700 | 15.0750 | 15.1401 | 12,804 | 0 | 0 | | TPZ | 4/22/2024 | NYSE | 25826 | 14.9600 | 15.1300 | 14.9600 | 15.1040 | 6,873 | 0 | 0 | | TPZ | 4/19/2024 | NYSE | 25826 | 15.0208 | 15.1164 | 15.0200 | 15.1100 | 6,915 | 0 | 0 | | TPZ | 4/18/2024 | NYSE | 25826 | 14.8700 | 14.9200 | 14.7900 | 14.8700 | 9,406 | 0 | 0 | | TPZ | 4/17/2024 | NYSE | 25826 | 14.7400 | 14.8725 | 14.7400 | 14.8400 | 5,793 | 0 | 0 | | TPZ | 4/16/2024 | NYSE | 25826 | 14.8500 | 14.8500 | 14.7000 | 14.7363 | 21,553 | 0 | 0 | | TPZ | 4/15/2024 | NYSE | 25826 | 15.0000 | 15.2180 | 14.8300 | 14.8900 | 12,524 | 0 | 0 | | TPZ | 4/12/2024 | NYSE | 25826 | 15.2400 | 15.2400 | 15.0400 | 15.0500 | 4,821 | 0 | 0 | | TPZ | 4/11/2024 | NYSE | 25826 | 15.2900 | 15.3050 | 15.2400 | 15.2600 | 4,989 | 0 | 0 |
|