|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 414. Rows 1 to 12 of 4964.0.016s | | BCML | 4/26/2024 | NGSM | 2600 | 20.4100 | 20.6000 | 20.0600 | 20.1500 | 27,955 | 10 | 445 | | BCML | 4/25/2024 | NGSM | 2600 | 19.7050 | 20.2300 | 19.7050 | 20.1100 | 29,404 | 10 | 445 | | BCML | 4/24/2024 | NGSM | 2600 | 19.8200 | 20.2800 | 19.6900 | 20.1000 | 50,092 | 10 | 445 | | BCML | 4/23/2024 | NGSM | 2600 | 19.3500 | 20.3700 | 19.0600 | 20.0500 | 48,868 | 10 | 445 | | BCML | 4/22/2024 | NGSM | 2600 | 20.0100 | 20.0100 | 19.2700 | 19.4100 | 38,644 | 10 | 445 | | BCML | 4/19/2024 | NGSM | 2600 | 19.7500 | 20.2200 | 19.7500 | 20.0200 | 23,176 | 10 | 445 | | BCML | 4/18/2024 | NGSM | 2600 | 19.7700 | 20.3000 | 19.7700 | 19.9100 | 32,685 | 10 | 445 | | BCML | 4/17/2024 | NGSM | 2600 | 19.8705 | 20.3300 | 19.7500 | 19.7700 | 24,624 | 10 | 445 | | BCML | 4/16/2024 | NGSM | 2600 | 19.7500 | 20.2700 | 19.7200 | 20.1900 | 19,970 | 10 | 445 | | BCML | 4/15/2024 | NGSM | 2600 | 20.0100 | 20.1000 | 19.6700 | 19.7700 | 25,687 | 10 | 445 | | BCML | 4/12/2024 | NGSM | 2600 | 19.7500 | 20.1000 | 19.6006 | 19.9200 | 17,811 | 10 | 445 | | BCML | 4/11/2024 | NGSM | 2600 | 19.9600 | 20.1300 | 19.7200 | 19.8500 | 21,853 | 10 | 445 |
|