|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 418. Rows 1 to 12 of 5014.0.016s | | TSM | 4/26/2024 | NYSE | 26027 | 136.8100 | 138.7399 | 135.9450 | 138.3000 | 9,314,178 | 6 | 307 | | TSM | 4/25/2024 | NYSE | 26027 | 130.0000 | 137.8400 | 128.8600 | 136.5800 | 17,893,759 | 6 | 307 | | TSM | 4/24/2024 | NYSE | 26027 | 136.0900 | 136.2900 | 131.5400 | 132.9700 | 15,353,750 | 6 | 307 | | TSM | 4/23/2024 | NYSE | 26027 | 131.3600 | 133.7100 | 130.6600 | 133.4300 | 12,342,253 | 6 | 307 | | TSM | 4/22/2024 | NYSE | 26027 | 126.7500 | 130.6606 | 125.7800 | 129.7500 | 18,401,555 | 6 | 307 | | TSM | 4/19/2024 | NYSE | 26027 | 129.3700 | 131.5500 | 126.6400 | 127.7000 | 28,026,263 | 6 | 307 | | TSM | 4/18/2024 | NYSE | 26027 | 132.8900 | 135.1300 | 130.3000 | 132.2700 | 38,916,705 | 6 | 307 | | TSM | 4/17/2024 | NYSE | 26027 | 141.1300 | 142.5700 | 137.3601 | 139.0300 | 18,627,149 | 6 | 307 | | TSM | 4/16/2024 | NYSE | 26027 | 137.8900 | 140.5399 | 137.0600 | 139.8000 | 14,031,268 | 6 | 307 | | TSM | 4/15/2024 | NYSE | 26027 | 145.0200 | 145.4800 | 139.8801 | 140.1400 | 13,239,103 | 6 | 307 | | TSM | 4/12/2024 | NYSE | 26027 | 145.0000 | 146.5100 | 142.1500 | 142.5200 | 11,890,703 | 6 | 307 | | TSM | 4/11/2024 | NYSE | 26027 | 147.2000 | 147.5600 | 144.1300 | 147.2000 | 11,735,099 | 6 | 307 |
|