|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 419. Rows 1 to 12 of 5018.0.016s | | TTEK | 5/2/2024 | NGSM | 26085 | 193.4800 | 204.3300 | 193.4800 | 204.2600 | 551,745 | 11 | 334 | | TTEK | 5/1/2024 | NGSM | 26085 | 194.0300 | 195.0600 | 190.7500 | 192.4900 | 390,021 | 11 | 334 | | TTEK | 4/30/2024 | NGSM | 26085 | 191.4000 | 196.4800 | 191.1900 | 194.7200 | 446,336 | 11 | 334 | | TTEK | 4/29/2024 | NGSM | 26085 | 192.3700 | 193.7600 | 188.3800 | 193.2000 | 345,601 | 11 | 334 | | TTEK | 4/26/2024 | NGSM | 26085 | 192.1100 | 194.5600 | 191.4700 | 192.5000 | 225,075 | 11 | 334 | | TTEK | 4/25/2024 | NGSM | 26085 | 188.1400 | 193.4550 | 187.3500 | 192.9200 | 263,199 | 11 | 334 | | TTEK | 4/24/2024 | NGSM | 26085 | 188.3600 | 189.9100 | 186.6400 | 189.2900 | 230,785 | 11 | 334 | | TTEK | 4/23/2024 | NGSM | 26085 | 184.6300 | 189.6200 | 183.3900 | 188.9400 | 305,340 | 11 | 334 | | TTEK | 4/22/2024 | NGSM | 26085 | 185.3800 | 186.0600 | 183.5700 | 184.0800 | 276,229 | 11 | 334 | | TTEK | 4/19/2024 | NGSM | 26085 | 187.5800 | 188.2900 | 183.9200 | 184.6700 | 728,732 | 11 | 334 | | TTEK | 4/18/2024 | NGSM | 26085 | 186.7100 | 188.9320 | 185.9300 | 186.8300 | 179,343 | 11 | 334 | | TTEK | 4/17/2024 | NGSM | 26085 | 191.2900 | 191.2900 | 186.1350 | 186.4900 | 234,320 | 11 | 334 |
|