|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 479. Rows 1 to 12 of 5746.0.016s | | ACN | 5/17/2024 | NYSE | 261 | 309.7400 | 310.0000 | 300.0100 | 303.5900 | 4,213,623 | 6 | 25 | | ACN | 5/16/2024 | NYSE | 261 | 309.6600 | 310.5900 | 306.7500 | 308.0000 | 2,581,186 | 6 | 25 | | ACN | 5/15/2024 | NYSE | 261 | 305.0000 | 308.5200 | 301.4400 | 308.5200 | 4,230,313 | 6 | 25 | | ACN | 5/14/2024 | NYSE | 261 | 308.9000 | 312.2900 | 306.2200 | 306.9500 | 1,809,587 | 6 | 25 | | ACN | 5/13/2024 | NYSE | 261 | 308.1500 | 308.8000 | 306.8800 | 307.4100 | 1,690,302 | 6 | 25 | | ACN | 5/10/2024 | NYSE | 261 | 308.0000 | 309.2600 | 306.0600 | 306.3300 | 1,785,481 | 6 | 25 | | ACN | 5/9/2024 | NYSE | 261 | 307.0000 | 308.2050 | 302.9200 | 306.6100 | 3,236,708 | 6 | 25 | | ACN | 5/8/2024 | NYSE | 261 | 310.1200 | 313.4000 | 310.1200 | 311.9900 | 2,283,824 | 6 | 25 | | ACN | 5/7/2024 | NYSE | 261 | 307.9000 | 312.1450 | 307.6006 | 310.6600 | 2,291,446 | 6 | 25 | | ACN | 5/6/2024 | NYSE | 261 | 305.1700 | 306.7900 | 303.2700 | 306.0600 | 2,358,648 | 6 | 25 | | ACN | 5/3/2024 | NYSE | 261 | 302.5200 | 304.9600 | 301.6710 | 303.7100 | 2,766,353 | 6 | 25 | | ACN | 5/2/2024 | NYSE | 261 | 300.7600 | 303.3300 | 298.2700 | 300.3400 | 2,679,985 | 6 | 25 |
|