|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 479. Rows 1 to 12 of 5737.0.016s | | ACN | 5/6/2024 | NYSE | 261 | 305.1700 | 306.7900 | 303.2700 | 306.0600 | 2,358,648 | 6 | 25 | | ACN | 5/3/2024 | NYSE | 261 | 302.5200 | 304.9600 | 301.6710 | 303.7100 | 2,766,353 | 6 | 25 | | ACN | 5/2/2024 | NYSE | 261 | 300.7600 | 303.3300 | 298.2700 | 300.3400 | 2,679,985 | 6 | 25 | | ACN | 5/1/2024 | NYSE | 261 | 300.1300 | 303.4900 | 298.1000 | 298.6600 | 2,612,508 | 6 | 25 | | ACN | 4/30/2024 | NYSE | 261 | 302.0000 | 303.0100 | 299.6800 | 300.9100 | 4,569,879 | 6 | 25 | | ACN | 4/29/2024 | NYSE | 261 | 307.0600 | 308.6150 | 302.5000 | 303.1600 | 4,718,493 | 6 | 25 | | ACN | 4/26/2024 | NYSE | 261 | 309.4100 | 309.4900 | 307.2700 | 308.0100 | 3,367,927 | 6 | 25 | | ACN | 4/25/2024 | NYSE | 261 | 309.1900 | 310.2439 | 305.3500 | 309.0000 | 3,592,243 | 6 | 25 | | ACN | 4/24/2024 | NYSE | 261 | 315.8400 | 315.8400 | 310.6900 | 313.5400 | 4,125,459 | 6 | 25 | | ACN | 4/23/2024 | NYSE | 261 | 318.4800 | 319.8100 | 316.4900 | 316.8300 | 1,997,869 | 6 | 25 | | ACN | 4/22/2024 | NYSE | 261 | 318.5400 | 319.0600 | 315.5000 | 317.4200 | 2,428,398 | 6 | 25 | | ACN | 4/19/2024 | NYSE | 261 | 317.8600 | 318.5500 | 314.6000 | 316.8800 | 3,381,157 | 6 | 25 |
|