|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 418. Rows 1 to 12 of 5016.0.016s | | TTI | 4/30/2024 | NYSE | 26104 | 4.4600 | 4.5000 | 4.2900 | 4.2900 | 2,158,111 | 14 | 388 | | TTI | 4/29/2024 | NYSE | 26104 | 4.5400 | 4.5800 | 4.4900 | 4.5100 | 975,862 | 14 | 388 | | TTI | 4/26/2024 | NYSE | 26104 | 4.4400 | 4.5999 | 4.4250 | 4.5600 | 1,139,195 | 14 | 388 | | TTI | 4/25/2024 | NYSE | 26104 | 4.4400 | 4.5000 | 4.3400 | 4.4700 | 1,034,644 | 14 | 388 | | TTI | 4/24/2024 | NYSE | 26104 | 4.4200 | 4.4900 | 4.3550 | 4.4500 | 857,150 | 14 | 388 | | TTI | 4/23/2024 | NYSE | 26104 | 4.4000 | 4.5300 | 4.3750 | 4.4800 | 893,744 | 14 | 388 | | TTI | 4/22/2024 | NYSE | 26104 | 4.3900 | 4.4700 | 4.3200 | 4.4200 | 765,603 | 14 | 388 | | TTI | 4/19/2024 | NYSE | 26104 | 4.3100 | 4.4275 | 4.3100 | 4.4200 | 1,057,440 | 14 | 388 | | TTI | 4/18/2024 | NYSE | 26104 | 4.3700 | 4.4700 | 4.3100 | 4.3400 | 822,775 | 14 | 388 | | TTI | 4/17/2024 | NYSE | 26104 | 4.4500 | 4.5500 | 4.3400 | 4.3400 | 698,063 | 14 | 388 | | TTI | 4/16/2024 | NYSE | 26104 | 4.4400 | 4.4600 | 4.3650 | 4.4300 | 1,134,771 | 14 | 388 | | TTI | 4/15/2024 | NYSE | 26104 | 4.6500 | 4.6700 | 4.4100 | 4.4600 | 1,273,657 | 14 | 388 |
|