|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 510. Rows 1 to 12 of 6112.0.016s | | TWIN | 5/3/2024 | NGSM | 26229 | 15.3500 | 16.1100 | 15.2900 | 16.0800 | 20,882 | 11 | 447 | | TWIN | 5/2/2024 | NGSM | 26229 | 15.2100 | 15.4500 | 15.0900 | 15.3400 | 30,934 | 11 | 447 | | TWIN | 5/1/2024 | NGSM | 26229 | 15.8400 | 15.8400 | 15.2000 | 15.2000 | 21,053 | 11 | 447 | | TWIN | 4/30/2024 | NGSM | 26229 | 16.2031 | 16.6800 | 15.6750 | 16.0800 | 21,428 | 11 | 447 | | TWIN | 4/29/2024 | NGSM | 26229 | 16.7700 | 16.8950 | 16.2500 | 16.3300 | 23,774 | 11 | 447 | | TWIN | 4/26/2024 | NGSM | 26229 | 16.3450 | 16.7300 | 16.3246 | 16.5600 | 12,485 | 11 | 447 | | TWIN | 4/25/2024 | NGSM | 26229 | 16.4500 | 16.7400 | 16.3500 | 16.7400 | 28,143 | 11 | 447 | | TWIN | 4/24/2024 | NGSM | 26229 | 16.3400 | 16.8900 | 16.3000 | 16.5000 | 43,184 | 11 | 447 | | TWIN | 4/23/2024 | NGSM | 26229 | 16.3400 | 16.7999 | 16.3000 | 16.5400 | 23,282 | 11 | 447 | | TWIN | 4/22/2024 | NGSM | 26229 | 16.5600 | 17.0700 | 16.3100 | 16.5000 | 27,218 | 11 | 447 | | TWIN | 4/19/2024 | NGSM | 26229 | 16.5400 | 16.7600 | 16.3050 | 16.7600 | 16,135 | 11 | 447 | | TWIN | 4/18/2024 | NGSM | 26229 | 16.8200 | 17.1200 | 16.4353 | 16.7600 | 32,829 | 11 | 447 |
|