|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 419. Rows 1 to 12 of 5019. | | TXT | 5/3/2024 | NYSE | 26285 | 86.2100 | 86.2500 | 85.1900 | 85.5900 | 1,388,854 | 11 | 314 | | TXT | 5/2/2024 | NYSE | 26285 | 85.3200 | 85.7350 | 84.4200 | 85.3700 | 1,043,809 | 11 | 314 | | TXT | 5/1/2024 | NYSE | 26285 | 84.4800 | 85.8600 | 84.1200 | 84.7700 | 961,190 | 11 | 314 | | TXT | 4/30/2024 | NYSE | 26285 | 86.1200 | 86.2225 | 84.5100 | 84.5900 | 1,436,045 | 11 | 314 | | TXT | 4/29/2024 | NYSE | 26285 | 86.1400 | 86.8800 | 85.5200 | 86.4000 | 1,652,470 | 11 | 314 | | TXT | 4/26/2024 | NYSE | 26285 | 84.5100 | 87.2050 | 84.3200 | 86.5100 | 2,662,684 | 11 | 314 | | TXT | 4/25/2024 | NYSE | 26285 | 84.7600 | 86.2600 | 82.0200 | 84.9000 | 5,134,152 | 11 | 314 | | TXT | 4/24/2024 | NYSE | 26285 | 95.7200 | 95.8550 | 93.6300 | 94.0100 | 1,521,616 | 11 | 314 | | TXT | 4/23/2024 | NYSE | 26285 | 94.2200 | 95.6450 | 94.1850 | 95.2800 | 1,068,521 | 11 | 314 | | TXT | 4/22/2024 | NYSE | 26285 | 93.5800 | 94.3900 | 93.0401 | 93.7700 | 1,025,535 | 11 | 314 | | TXT | 4/19/2024 | NYSE | 26285 | 93.0400 | 93.7900 | 92.6400 | 93.3000 | 1,251,852 | 11 | 314 | | TXT | 4/18/2024 | NYSE | 26285 | 92.3300 | 93.5200 | 92.2600 | 92.5800 | 810,264 | 11 | 314 |
|