TYX.XO History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 511. Rows 1 to 12 of 6124.0.016s
TYX.XO	4/26/2024	INDEX	26329	4.7890	4.7970	4.7590	4.7810	0	0	0
TYX.XO	4/25/2024	INDEX	26329	4.7910	4.8460	4.7660	4.8200	0	0	0
TYX.XO	4/24/2024	INDEX	26329	4.7640	4.8000	4.7510	4.7840	0	0	0
TYX.XO	4/23/2024	INDEX	26329	4.7520	4.7560	4.6910	4.7230	0	0	0
TYX.XO	4/22/2024	INDEX	26329	4.7460	4.7490	4.7160	4.7240	0	0	0
TYX.XO	4/19/2024	INDEX	26329	4.6850	4.7260	4.6770	4.7110	0	0	0
TYX.XO	4/18/2024	INDEX	26329	4.7060	4.7480	4.7010	4.7450	0	0	0
TYX.XO	4/17/2024	INDEX	26329	4.7610	4.7670	4.6940	4.6990	0	0	0
TYX.XO	4/16/2024	INDEX	26329	4.7550	4.8050	4.7450	4.7580	0	0	0
TYX.XO	4/15/2024	INDEX	26329	4.6800	4.7520	4.6750	4.7410	0	0	0
TYX.XO	4/12/2024	INDEX	26329	4.6200	4.6350	4.5880	4.6020	0	0	0
TYX.XO	4/11/2024	INDEX	26329	4.6590	4.6850	4.6160	4.6600	0	0	0