|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 502. Rows 1 to 12 of 6019.0.016s | | UL | 5/3/2024 | NYSE | 26543 | 52.5800 | 52.6400 | 52.0725 | 52.1300 | 4,413,054 | 15 | 336 | | UL | 5/2/2024 | NYSE | 26543 | 52.0300 | 52.2100 | 51.9200 | 52.0200 | 2,850,807 | 15 | 336 | | UL | 5/1/2024 | NYSE | 26543 | 51.6100 | 52.1200 | 51.4500 | 51.8700 | 2,904,602 | 15 | 336 | | UL | 4/30/2024 | NYSE | 26543 | 51.7400 | 51.9600 | 51.6100 | 51.8500 | 3,004,271 | 15 | 336 | | UL | 4/29/2024 | NYSE | 26543 | 51.5800 | 51.6100 | 51.3400 | 51.5000 | 3,343,827 | 15 | 336 | | UL | 4/26/2024 | NYSE | 26543 | 51.2200 | 51.5300 | 51.1519 | 51.2400 | 4,277,819 | 15 | 336 | | UL | 4/25/2024 | NYSE | 26543 | 50.5700 | 51.1200 | 50.2800 | 50.9200 | 6,762,712 | 15 | 336 | | UL | 4/24/2024 | NYSE | 26543 | 48.1900 | 48.2200 | 47.8650 | 48.0700 | 2,956,057 | 15 | 336 | | UL | 4/23/2024 | NYSE | 26543 | 47.8100 | 48.1850 | 47.8000 | 47.9800 | 2,724,033 | 15 | 336 | | UL | 4/22/2024 | NYSE | 26543 | 47.6300 | 48.0800 | 47.5513 | 48.0600 | 3,092,568 | 15 | 336 | | UL | 4/19/2024 | NYSE | 26543 | 47.2300 | 47.3900 | 47.0150 | 47.3100 | 4,972,827 | 15 | 336 | | UL | 4/18/2024 | NYSE | 26543 | 46.9800 | 47.1400 | 46.6100 | 46.8500 | 5,673,009 | 15 | 336 |
|