|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 338. Rows 1 to 12 of 4055.0.016s | | V | 4/26/2024 | NYSE | 26894 | 275.0100 | 276.7700 | 273.8300 | 274.5200 | 6,814,561 | 10 | 338 | | V | 4/25/2024 | NYSE | 26894 | 272.9700 | 276.2200 | 270.4900 | 275.1600 | 8,058,102 | 10 | 338 | | V | 4/24/2024 | NYSE | 26894 | 282.5700 | 283.0000 | 274.4900 | 275.0200 | 8,745,516 | 10 | 338 | | V | 4/23/2024 | NYSE | 26894 | 274.0100 | 274.8900 | 272.7100 | 274.1100 | 6,167,805 | 10 | 338 | | V | 4/22/2024 | NYSE | 26894 | 270.9500 | 273.7600 | 269.3600 | 272.3300 | 6,352,147 | 10 | 338 | | V | 4/19/2024 | NYSE | 26894 | 271.4700 | 272.0000 | 268.2900 | 269.7800 | 7,821,894 | 10 | 338 | | V | 4/18/2024 | NYSE | 26894 | 272.5700 | 273.1500 | 269.8600 | 271.3700 | 8,181,252 | 10 | 338 | | V | 4/17/2024 | NYSE | 26894 | 273.3000 | 274.0000 | 271.5000 | 272.6900 | 5,826,153 | 10 | 338 | | V | 4/16/2024 | NYSE | 26894 | 270.5400 | 274.1300 | 270.1700 | 271.3500 | 8,211,620 | 10 | 338 | | V | 4/15/2024 | NYSE | 26894 | 277.8900 | 277.9100 | 270.3400 | 271.2800 | 10,103,793 | 10 | 338 | | V | 4/12/2024 | NYSE | 26894 | 275.5500 | 277.0000 | 274.0550 | 275.9600 | 8,954,723 | 10 | 338 | | V | 4/11/2024 | NYSE | 26894 | 274.0000 | 276.4800 | 272.1800 | 275.6800 | 8,067,309 | 10 | 338 |
|