|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 502. Rows 1 to 12 of 6014.0.016s | | BDX | 4/26/2024 | NYSE | 2690 | 230.0000 | 233.1600 | 230.0000 | 231.5500 | 706,426 | 1 | 80 | | BDX | 4/25/2024 | NYSE | 2690 | 233.9100 | 234.6900 | 230.4000 | 230.4800 | 885,049 | 1 | 80 | | BDX | 4/24/2024 | NYSE | 2690 | 232.3300 | 234.5700 | 230.0250 | 233.8300 | 771,260 | 1 | 80 | | BDX | 4/23/2024 | NYSE | 2690 | 234.5800 | 236.1750 | 233.3950 | 234.3600 | 800,504 | 1 | 80 | | BDX | 4/22/2024 | NYSE | 2690 | 234.7200 | 236.0700 | 233.3300 | 233.8800 | 766,256 | 1 | 80 | | BDX | 4/19/2024 | NYSE | 2690 | 234.7000 | 235.6300 | 233.0700 | 234.1200 | 1,264,879 | 1 | 80 | | BDX | 4/18/2024 | NYSE | 2690 | 232.6100 | 233.2500 | 230.4700 | 233.1500 | 891,561 | 1 | 80 | | BDX | 4/17/2024 | NYSE | 2690 | 230.7400 | 232.6400 | 229.3950 | 232.2100 | 1,478,298 | 1 | 80 | | BDX | 4/16/2024 | NYSE | 2690 | 234.8200 | 235.0950 | 230.7100 | 231.0100 | 1,064,065 | 1 | 80 | | BDX | 4/15/2024 | NYSE | 2690 | 237.1100 | 238.0650 | 234.6300 | 234.7200 | 831,896 | 1 | 80 | | BDX | 4/12/2024 | NYSE | 2690 | 239.1300 | 240.0200 | 233.7400 | 235.1700 | 1,023,000 | 1 | 80 | | BDX | 4/11/2024 | NYSE | 2690 | 240.9300 | 243.3000 | 239.6400 | 240.6100 | 1,007,277 | 1 | 80 |
|