VALE History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 315. Rows 1 to 12 of 3776.0.016s
VALE	5/3/2024	NYSE	26903	12.6500	12.6700	12.4500	12.6100	23,114,637	2	453
VALE	5/2/2024	NYSE	26903	12.4500	12.5600	12.3400	12.5200	26,809,720	2	453
VALE	5/1/2024	NYSE	26903	12.1900	12.3750	12.1000	12.2000	14,464,849	2	453
VALE	4/30/2024	NYSE	26903	12.2700	12.2900	12.1400	12.1700	28,014,646	2	453
VALE	4/29/2024	NYSE	26903	12.3400	12.5100	12.3250	12.4900	20,437,717	2	453
VALE	4/26/2024	NYSE	26903	12.1800	12.3500	12.1600	12.2800	21,413,281	2	453
VALE	4/25/2024	NYSE	26903	12.1200	12.1300	11.9700	12.0600	32,940,811	2	453
VALE	4/24/2024	NYSE	26903	12.4200	12.4600	12.2100	12.3700	36,260,032	2	453
VALE	4/23/2024	NYSE	26903	12.0500	12.2899	11.9550	12.2100	31,400,306	2	453
VALE	4/22/2024	NYSE	26903	12.0200	12.2794	11.9549	12.2000	31,229,864	2	453
VALE	4/19/2024	NYSE	26903	11.8500	12.2300	11.8400	12.1800	34,803,530	2	453
VALE	4/18/2024	NYSE	26903	11.8900	11.9700	11.7400	11.8400	25,770,271	2	453