|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 379. Rows 1 to 12 of 4543. | | VNDA | 4/30/2024 | NGM | 27222 | 4.7800 | 4.8150 | 4.7099 | 4.7600 | 535,338 | 1 | 31 | | VNDA | 4/29/2024 | NGM | 27222 | 4.6800 | 4.8499 | 4.6615 | 4.8200 | 818,250 | 1 | 31 | | VNDA | 4/26/2024 | NGM | 27222 | 4.5000 | 4.6250 | 4.4500 | 4.6200 | 821,703 | 1 | 31 | | VNDA | 4/25/2024 | NGM | 27222 | 4.5500 | 4.5700 | 4.4300 | 4.4800 | 920,977 | 1 | 31 | | VNDA | 4/24/2024 | NGM | 27222 | 4.6300 | 4.6700 | 4.5508 | 4.5600 | 1,183,979 | 1 | 31 | | VNDA | 4/23/2024 | NGM | 27222 | 4.7600 | 4.8700 | 4.6200 | 4.6300 | 1,370,689 | 1 | 31 | | VNDA | 4/22/2024 | NGM | 27222 | 5.1000 | 5.1200 | 4.7850 | 4.8000 | 2,106,665 | 1 | 31 | | VNDA | 4/19/2024 | NGM | 27222 | 4.9400 | 5.3000 | 4.9300 | 5.1100 | 2,437,427 | 1 | 31 | | VNDA | 4/18/2024 | NGM | 27222 | 5.1600 | 5.2450 | 4.8900 | 4.9700 | 3,855,425 | 1 | 31 | | VNDA | 4/17/2024 | NGM | 27222 | 5.4200 | 5.6700 | 4.9900 | 5.2400 | 23,861,476 | 1 | 31 | | VNDA | 4/16/2024 | NGM | 27222 | 4.0200 | 4.0800 | 3.9850 | 4.0500 | 789,213 | 1 | 31 | | VNDA | 4/15/2024 | NGM | 27222 | 4.1200 | 4.1600 | 4.0100 | 4.0600 | 783,317 | 1 | 31 |
|