|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 502. Rows 1 to 12 of 6014.0.016s | | VOD | 4/26/2024 | NGSM | 27261 | 8.6700 | 8.6900 | 8.5900 | 8.6200 | 3,902,305 | 16 | 367 | | VOD | 4/25/2024 | NGSM | 27261 | 8.5800 | 8.6200 | 8.5000 | 8.6100 | 2,610,281 | 16 | 367 | | VOD | 4/24/2024 | NGSM | 27261 | 8.6100 | 8.6600 | 8.5200 | 8.6600 | 3,604,332 | 16 | 367 | | VOD | 4/23/2024 | NGSM | 27261 | 8.6300 | 8.7350 | 8.6100 | 8.6900 | 4,043,403 | 16 | 367 | | VOD | 4/22/2024 | NGSM | 27261 | 8.5500 | 8.6700 | 8.5000 | 8.6200 | 10,965,427 | 16 | 367 | | VOD | 4/19/2024 | NGSM | 27261 | 8.2600 | 8.3550 | 8.2550 | 8.3400 | 3,497,537 | 16 | 367 | | VOD | 4/18/2024 | NGSM | 27261 | 8.2300 | 8.3300 | 8.2209 | 8.2800 | 3,976,428 | 16 | 367 | | VOD | 4/17/2024 | NGSM | 27261 | 8.2700 | 8.3350 | 8.2200 | 8.2800 | 4,174,023 | 16 | 367 | | VOD | 4/16/2024 | NGSM | 27261 | 8.2700 | 8.2700 | 8.1600 | 8.1900 | 5,751,852 | 16 | 367 | | VOD | 4/15/2024 | NGSM | 27261 | 8.3600 | 8.4000 | 8.2600 | 8.2900 | 4,516,022 | 16 | 367 | | VOD | 4/12/2024 | NGSM | 27261 | 8.3800 | 8.4600 | 8.3000 | 8.3000 | 6,895,175 | 16 | 367 | | VOD | 4/11/2024 | NGSM | 27261 | 8.4100 | 8.4200 | 8.3000 | 8.3700 | 5,491,402 | 16 | 367 |
|