|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 502. Rows 1 to 12 of 6019.0.016s | | BEN | 5/3/2024 | NYSE | 2727 | 23.3700 | 23.8800 | 23.2450 | 23.3800 | 5,587,322 | 10 | 302 | | BEN | 5/2/2024 | NYSE | 2727 | 23.0000 | 23.0900 | 22.8050 | 22.9700 | 4,396,152 | 10 | 302 | | BEN | 5/1/2024 | NYSE | 2727 | 22.8600 | 23.2400 | 22.7300 | 22.7700 | 4,110,998 | 10 | 302 | | BEN | 4/30/2024 | NYSE | 2727 | 22.9900 | 23.2200 | 22.8300 | 22.8400 | 8,419,259 | 10 | 302 | | BEN | 4/29/2024 | NYSE | 2727 | 24.7600 | 25.1100 | 23.2510 | 23.3800 | 10,157,138 | 10 | 302 | | BEN | 4/26/2024 | NYSE | 2727 | 25.1400 | 25.3000 | 24.8900 | 24.9900 | 7,534,609 | 10 | 302 | | BEN | 4/25/2024 | NYSE | 2727 | 25.0400 | 25.2350 | 24.6850 | 25.0900 | 6,501,601 | 10 | 302 | | BEN | 4/24/2024 | NYSE | 2727 | 25.1200 | 25.4700 | 24.9800 | 25.3500 | 7,186,952 | 10 | 302 | | BEN | 4/23/2024 | NYSE | 2727 | 25.5200 | 25.5950 | 25.2850 | 25.3300 | 4,755,110 | 10 | 302 | | BEN | 4/22/2024 | NYSE | 2727 | 25.3700 | 25.6875 | 25.2000 | 25.5800 | 4,249,864 | 10 | 302 | | BEN | 4/19/2024 | NYSE | 2727 | 25.0800 | 25.3150 | 24.9950 | 25.1500 | 3,471,836 | 10 | 302 | | BEN | 4/18/2024 | NYSE | 2727 | 24.9400 | 25.1700 | 24.7600 | 25.0200 | 4,018,942 | 10 | 302 |
|