|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 390. Rows 1 to 12 of 4674.0.016s | | CMPR | 4/26/2024 | NGSM | 27310 | 88.9800 | 89.5750 | 88.1200 | 89.0800 | 98,211 | 16 | 487 | | CMPR | 4/25/2024 | NGSM | 27310 | 87.9800 | 89.4000 | 87.1900 | 88.6100 | 138,553 | 16 | 487 | | CMPR | 4/24/2024 | NGSM | 27310 | 90.2100 | 92.5599 | 89.2150 | 89.3800 | 125,749 | 16 | 487 | | CMPR | 4/23/2024 | NGSM | 27310 | 89.6700 | 91.8300 | 89.4650 | 90.9000 | 133,184 | 16 | 487 | | CMPR | 4/22/2024 | NGSM | 27310 | 87.8000 | 89.4600 | 87.5600 | 88.9100 | 115,132 | 16 | 487 | | CMPR | 4/19/2024 | NGSM | 27310 | 87.5200 | 88.8400 | 85.5400 | 87.1000 | 173,213 | 16 | 487 | | CMPR | 4/18/2024 | NGSM | 27310 | 90.3500 | 92.6000 | 88.2400 | 88.3300 | 123,919 | 16 | 487 | | CMPR | 4/17/2024 | NGSM | 27310 | 90.0000 | 91.5000 | 88.9400 | 90.2300 | 114,659 | 16 | 487 | | CMPR | 4/16/2024 | NGSM | 27310 | 90.7100 | 90.7100 | 88.5300 | 89.5000 | 97,066 | 16 | 487 | | CMPR | 4/15/2024 | NGSM | 27310 | 93.8900 | 94.4700 | 90.5050 | 91.5900 | 118,330 | 16 | 487 | | CMPR | 4/12/2024 | NGSM | 27310 | 94.3700 | 94.4450 | 92.4000 | 93.1900 | 66,056 | 16 | 487 | | CMPR | 4/11/2024 | NGSM | 27310 | 94.0100 | 95.3700 | 93.1100 | 95.3600 | 161,996 | 16 | 487 |
|