|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 328. Rows 1 to 12 of 3933.0.016s | | LAC | 4/30/2024 | NYSE | 27853 | 4.5100 | 4.5400 | 4.3800 | 4.4100 | 6,281,774 | 2 | 453 | | LAC | 4/29/2024 | NYSE | 27853 | 4.7000 | 4.7150 | 4.4900 | 4.5700 | 4,526,498 | 2 | 453 | | LAC | 4/26/2024 | NYSE | 27853 | 4.4300 | 4.7100 | 4.4000 | 4.6200 | 5,318,460 | 2 | 453 | | LAC | 4/25/2024 | NYSE | 27853 | 4.4500 | 4.4900 | 4.3950 | 4.4200 | 4,369,277 | 2 | 453 | | LAC | 4/24/2024 | NYSE | 27853 | 4.7000 | 4.7500 | 4.4300 | 4.4900 | 8,541,711 | 2 | 453 | | LAC | 4/23/2024 | NYSE | 27853 | 4.7700 | 4.8000 | 4.6700 | 4.6800 | 5,450,536 | 2 | 453 | | LAC | 4/22/2024 | NYSE | 27853 | 4.6500 | 4.8900 | 4.6500 | 4.7500 | 7,003,801 | 2 | 453 | | LAC | 4/19/2024 | NYSE | 27853 | 4.7100 | 4.9000 | 4.6700 | 4.7300 | 8,677,314 | 2 | 453 | | LAC | 4/18/2024 | NYSE | 27853 | 4.8400 | 4.9000 | 4.6400 | 4.6600 | 32,000,105 | 2 | 453 | | LAC | 4/17/2024 | NYSE | 27853 | 6.5300 | 6.8200 | 6.5300 | 6.6300 | 1,817,387 | 2 | 453 | | LAC | 4/16/2024 | NYSE | 27853 | 6.6200 | 6.6750 | 6.3700 | 6.4900 | 2,529,850 | 2 | 453 | | LAC | 4/15/2024 | NYSE | 27853 | 7.0600 | 7.3950 | 6.6800 | 6.8100 | 3,465,877 | 2 | 453 |
|