|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 502. Rows 1 to 12 of 6016.0.016s | | ELV | 4/30/2024 | NYSE | 27882 | 533.6800 | 534.6000 | 527.1100 | 528.5800 | 946,493 | 1 | 467 | | ELV | 4/29/2024 | NYSE | 27882 | 539.0800 | 540.6400 | 532.7500 | 533.9800 | 639,792 | 1 | 467 | | ELV | 4/26/2024 | NYSE | 27882 | 536.4200 | 540.0000 | 529.9800 | 537.2600 | 700,258 | 1 | 467 | | ELV | 4/25/2024 | NYSE | 27882 | 534.9600 | 542.0700 | 534.9600 | 539.6800 | 1,066,649 | 1 | 467 | | ELV | 4/24/2024 | NYSE | 27882 | 532.0000 | 534.9500 | 527.0500 | 533.7300 | 895,219 | 1 | 467 | | ELV | 4/23/2024 | NYSE | 27882 | 534.5500 | 538.6500 | 530.1915 | 532.9200 | 796,339 | 1 | 467 | | ELV | 4/22/2024 | NYSE | 27882 | 530.1100 | 536.9100 | 527.4500 | 532.2200 | 1,460,910 | 1 | 467 | | ELV | 4/19/2024 | NYSE | 27882 | 532.6900 | 536.0500 | 525.9000 | 531.4200 | 1,760,837 | 1 | 467 | | ELV | 4/18/2024 | NYSE | 27882 | 520.5800 | 539.1100 | 520.5800 | 525.1900 | 2,584,713 | 1 | 467 | | ELV | 4/17/2024 | NYSE | 27882 | 509.0200 | 513.6400 | 506.4900 | 508.9700 | 1,351,014 | 1 | 467 | | ELV | 4/16/2024 | NYSE | 27882 | 512.4300 | 514.0100 | 503.6600 | 506.9700 | 1,121,481 | 1 | 467 | | ELV | 4/15/2024 | NYSE | 27882 | 505.3800 | 505.9000 | 498.4900 | 500.0900 | 1,013,645 | 1 | 467 |
|