|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 502. Rows 1 to 12 of 6017.0.016s | | BFS | 5/1/2024 | NYSE | 2790 | 36.5100 | 37.1400 | 36.5100 | 36.8300 | 56,686 | 13 | 311 | | BFS | 4/30/2024 | NYSE | 2790 | 35.7400 | 36.6500 | 35.7400 | 36.4100 | 58,671 | 13 | 311 | | BFS | 4/29/2024 | NYSE | 2790 | 35.5700 | 36.1000 | 35.5700 | 36.0700 | 32,156 | 13 | 311 | | BFS | 4/26/2024 | NYSE | 2790 | 35.9900 | 36.2000 | 35.4300 | 35.5300 | 46,767 | 13 | 311 | | BFS | 4/25/2024 | NYSE | 2790 | 36.0300 | 36.1800 | 35.7500 | 35.8800 | 31,704 | 13 | 311 | | BFS | 4/24/2024 | NYSE | 2790 | 36.1000 | 36.4400 | 36.0400 | 36.3000 | 37,972 | 13 | 311 | | BFS | 4/23/2024 | NYSE | 2790 | 36.0500 | 36.4500 | 36.0500 | 36.4000 | 55,507 | 13 | 311 | | BFS | 4/22/2024 | NYSE | 2790 | 36.2700 | 36.5000 | 36.0000 | 36.1000 | 69,668 | 13 | 311 | | BFS | 4/19/2024 | NYSE | 2790 | 35.4500 | 36.4200 | 35.4500 | 36.3600 | 53,609 | 13 | 311 | | BFS | 4/18/2024 | NYSE | 2790 | 35.1800 | 35.5774 | 35.1000 | 35.4500 | 37,688 | 13 | 311 | | BFS | 4/17/2024 | NYSE | 2790 | 35.4900 | 35.4900 | 34.9800 | 35.1400 | 48,568 | 13 | 311 | | BFS | 4/16/2024 | NYSE | 2790 | 35.5200 | 35.7273 | 35.2800 | 35.5100 | 42,782 | 13 | 311 |
|