|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 502. Rows 1 to 12 of 6020.0.016s | | ELME | 5/6/2024 | NYSE | 28019 | 15.3800 | 15.5400 | 15.2150 | 15.2300 | 623,657 | 13 | 328 | | ELME | 5/3/2024 | NYSE | 28019 | 15.5900 | 15.6800 | 15.0900 | 15.2200 | 586,803 | 13 | 328 | | ELME | 5/2/2024 | NYSE | 28019 | 15.4900 | 15.5000 | 14.8300 | 15.3100 | 1,797,458 | 13 | 328 | | ELME | 5/1/2024 | NYSE | 28019 | 15.1500 | 15.4800 | 15.1300 | 15.1700 | 574,947 | 13 | 328 | | ELME | 4/30/2024 | NYSE | 28019 | 14.9400 | 15.2600 | 14.8200 | 15.1600 | 556,033 | 13 | 328 | | ELME | 4/29/2024 | NYSE | 28019 | 15.0800 | 15.2500 | 14.9400 | 15.0400 | 691,422 | 13 | 328 | | ELME | 4/26/2024 | NYSE | 28019 | 15.0600 | 15.2700 | 15.0300 | 15.0400 | 368,326 | 13 | 328 | | ELME | 4/25/2024 | NYSE | 28019 | 14.9300 | 15.0400 | 14.8800 | 15.0400 | 435,305 | 13 | 328 | | ELME | 4/24/2024 | NYSE | 28019 | 14.8700 | 15.1500 | 14.7600 | 15.0500 | 855,804 | 13 | 328 | | ELME | 4/23/2024 | NYSE | 28019 | 15.0800 | 15.2200 | 14.9150 | 14.9900 | 577,400 | 13 | 328 | | ELME | 4/22/2024 | NYSE | 28019 | 14.8800 | 15.0950 | 14.7900 | 15.0400 | 779,157 | 13 | 328 | | ELME | 4/19/2024 | NYSE | 28019 | 14.7600 | 15.1300 | 14.7300 | 14.8600 | 952,896 | 13 | 328 |
|