|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 356. Rows 1 to 12 of 4265.0.016s | | BGS | 5/1/2024 | NYSE | 2850 | 11.1500 | 11.2600 | 10.9900 | 11.0800 | 776,364 | 15 | 365 | | BGS | 4/30/2024 | NYSE | 2850 | 11.1400 | 11.2150 | 11.0100 | 11.1000 | 763,172 | 15 | 365 | | BGS | 4/29/2024 | NYSE | 2850 | 11.1200 | 11.2600 | 11.0050 | 11.2400 | 586,116 | 15 | 365 | | BGS | 4/26/2024 | NYSE | 2850 | 10.8900 | 11.1600 | 10.8300 | 11.0600 | 429,496 | 15 | 365 | | BGS | 4/25/2024 | NYSE | 2850 | 11.0000 | 11.0700 | 10.8200 | 10.9300 | 460,472 | 15 | 365 | | BGS | 4/24/2024 | NYSE | 2850 | 10.9800 | 11.0750 | 10.8400 | 11.0500 | 428,199 | 15 | 365 | | BGS | 4/23/2024 | NYSE | 2850 | 10.7200 | 11.1000 | 10.7100 | 11.0700 | 736,652 | 15 | 365 | | BGS | 4/22/2024 | NYSE | 2850 | 10.7900 | 10.8500 | 10.7100 | 10.7600 | 436,946 | 15 | 365 | | BGS | 4/19/2024 | NYSE | 2850 | 10.5200 | 10.7650 | 10.5200 | 10.7300 | 580,881 | 15 | 365 | | BGS | 4/18/2024 | NYSE | 2850 | 10.6700 | 10.7100 | 10.5150 | 10.5800 | 574,176 | 15 | 365 | | BGS | 4/17/2024 | NYSE | 2850 | 10.7500 | 10.8400 | 10.5750 | 10.6200 | 592,587 | 15 | 365 | | BGS | 4/16/2024 | NYSE | 2850 | 10.6100 | 10.7099 | 10.5000 | 10.6400 | 546,680 | 15 | 365 |
|