|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 413. Rows 1 to 12 of 4956.0.016s | | BGT | 5/3/2024 | NYSE | 2855 | 12.9200 | 12.9486 | 12.8300 | 12.9200 | 109,081 | 0 | 0 | | BGT | 5/2/2024 | NYSE | 2855 | 12.8800 | 12.9300 | 12.7300 | 12.9100 | 117,580 | 0 | 0 | | BGT | 5/1/2024 | NYSE | 2855 | 12.8200 | 12.9299 | 12.7300 | 12.8300 | 125,215 | 0 | 0 | | BGT | 4/30/2024 | NYSE | 2855 | 12.8400 | 12.8400 | 12.6800 | 12.8200 | 95,941 | 0 | 0 | | BGT | 4/29/2024 | NYSE | 2855 | 12.8900 | 12.9100 | 12.7500 | 12.8200 | 124,156 | 0 | 0 | | BGT | 4/26/2024 | NYSE | 2855 | 12.8800 | 12.9499 | 12.8200 | 12.9000 | 62,386 | 0 | 0 | | BGT | 4/25/2024 | NYSE | 2855 | 12.9600 | 12.9600 | 12.8100 | 12.8300 | 96,528 | 0 | 0 | | BGT | 4/24/2024 | NYSE | 2855 | 12.9900 | 12.9900 | 12.8900 | 12.9900 | 45,399 | 0 | 0 | | BGT | 4/23/2024 | NYSE | 2855 | 12.9400 | 12.9900 | 12.9313 | 12.9797 | 45,583 | 0 | 0 | | BGT | 4/22/2024 | NYSE | 2855 | 12.8700 | 12.9100 | 12.8601 | 12.8900 | 45,023 | 0 | 0 | | BGT | 4/19/2024 | NYSE | 2855 | 12.7400 | 12.8500 | 12.7400 | 12.8100 | 63,263 | 0 | 0 | | BGT | 4/18/2024 | NYSE | 2855 | 12.7700 | 12.7950 | 12.7100 | 12.7800 | 77,127 | 0 | 0 |
|