BKR History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 502. Rows 1 to 12 of 6019.0.016s
BKR	5/3/2024	NGSM	2870	31.8200	32.0700	31.5600	31.9200	3,701,402	14	388
BKR	5/2/2024	NGSM	2870	32.1300	32.3600	31.7600	31.9300	5,154,803	14	388
BKR	5/1/2024	NGSM	2870	32.6500	32.7300	31.7500	31.8900	4,940,680	14	388
BKR	4/30/2024	NGSM	2870	33.0500	33.1050	32.5000	32.6200	9,519,684	14	388
BKR	4/29/2024	NGSM	2870	32.9200	33.2300	32.6800	33.2200	4,650,519	14	388
BKR	4/26/2024	NGSM	2870	33.1100	33.2300	32.4400	32.8400	7,496,435	14	388
BKR	4/25/2024	NGSM	2870	32.9700	33.4500	32.6300	33.3000	7,963,044	14	388
BKR	4/24/2024	NGSM	2870	32.7600	33.7800	32.3300	32.6700	11,352,756	14	388
BKR	4/23/2024	NGSM	2870	32.2300	33.1500	32.1100	33.0000	7,378,073	14	388
BKR	4/22/2024	NGSM	2870	32.4000	32.7500	31.8800	32.4600	4,990,110	14	388
BKR	4/19/2024	NGSM	2870	32.2400	32.7850	32.1200	32.6000	7,513,346	14	388
BKR	4/18/2024	NGSM	2870	32.1000	32.5650	32.0000	32.2000	5,714,138	14	388