BHP History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 502. Rows 1 to 12 of 6017.0.016s
BHP	5/1/2024	NYSE	2883	55.3000	55.7400	54.8100	55.0000	2,153,818	2	453
BHP	4/30/2024	NYSE	2883	56.2300	56.3400	55.1600	55.1600	2,451,600	2	453
BHP	4/29/2024	NYSE	2883	55.8800	56.9000	55.8700	56.8100	2,492,097	2	453
BHP	4/26/2024	NYSE	2883	56.9100	56.9100	55.8000	56.4300	4,044,856	2	453
BHP	4/25/2024	NYSE	2883	57.3700	58.1300	57.0900	57.2100	3,944,920	2	453
BHP	4/24/2024	NYSE	2883	59.1000	59.2950	58.6900	59.2400	2,037,057	2	453
BHP	4/23/2024	NYSE	2883	57.6200	58.7400	57.4700	58.7000	2,999,301	2	453
BHP	4/22/2024	NYSE	2883	57.9100	58.6650	57.7100	58.5100	1,954,819	2	453
BHP	4/19/2024	NYSE	2883	57.7600	58.4350	57.7300	58.1200	2,019,665	2	453
BHP	4/18/2024	NYSE	2883	58.7500	58.7700	57.7700	57.9900	2,873,162	2	453
BHP	4/17/2024	NYSE	2883	58.9800	59.3600	58.1550	58.4100	3,438,657	2	453
BHP	4/16/2024	NYSE	2883	57.1500	57.2900	56.6100	56.9600	3,170,147	2	453