|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 393. Rows 1 to 12 of 4713.0.016s | | BIDU | 4/26/2024 | NGSM | 2905 | 102.5000 | 103.3700 | 100.2800 | 100.5200 | 4,607,479 | 16 | 484 | | BIDU | 4/25/2024 | NGSM | 2905 | 98.8500 | 100.1400 | 98.3600 | 99.9000 | 1,540,540 | 16 | 484 | | BIDU | 4/24/2024 | NGSM | 2905 | 99.6700 | 99.9200 | 98.2600 | 99.1900 | 2,601,767 | 16 | 484 | | BIDU | 4/23/2024 | NGSM | 2905 | 97.8300 | 98.7499 | 97.2700 | 98.2300 | 2,350,788 | 16 | 484 | | BIDU | 4/22/2024 | NGSM | 2905 | 95.5000 | 98.0500 | 94.5500 | 97.2400 | 2,847,369 | 16 | 484 | | BIDU | 4/19/2024 | NGSM | 2905 | 94.6300 | 95.4500 | 94.4500 | 95.0500 | 1,797,413 | 16 | 484 | | BIDU | 4/18/2024 | NGSM | 2905 | 95.2900 | 96.5800 | 94.8600 | 95.5800 | 2,325,359 | 16 | 484 | | BIDU | 4/17/2024 | NGSM | 2905 | 95.6100 | 95.8900 | 94.2500 | 94.4100 | 2,834,536 | 16 | 484 | | BIDU | 4/16/2024 | NGSM | 2905 | 95.8500 | 96.9000 | 94.6400 | 96.1200 | 3,287,913 | 16 | 484 | | BIDU | 4/15/2024 | NGSM | 2905 | 98.4850 | 98.7000 | 95.9500 | 96.2100 | 3,374,904 | 16 | 484 | | BIDU | 4/12/2024 | NGSM | 2905 | 100.3700 | 100.5000 | 97.3700 | 97.5400 | 5,166,865 | 16 | 484 | | BIDU | 4/11/2024 | NGSM | 2905 | 102.0700 | 102.4916 | 101.1381 | 102.3200 | 2,025,252 | 16 | 484 |
|