|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 341. Rows 1 to 12 of 4088.0.016s | | BIP | 4/26/2024 | NYSE | 2947 | 27.4200 | 27.6200 | 27.1300 | 27.1400 | 240,323 | 8 | 394 | | BIP | 4/25/2024 | NYSE | 2947 | 27.2900 | 27.6500 | 27.0100 | 27.3600 | 516,413 | 8 | 394 | | BIP | 4/24/2024 | NYSE | 2947 | 27.5300 | 28.0899 | 27.3800 | 27.7300 | 515,900 | 8 | 394 | | BIP | 4/23/2024 | NYSE | 2947 | 27.9000 | 28.3800 | 27.5550 | 27.8600 | 396,677 | 8 | 394 | | BIP | 4/22/2024 | NYSE | 2947 | 27.1900 | 27.8500 | 26.7800 | 27.7600 | 451,512 | 8 | 394 | | BIP | 4/19/2024 | NYSE | 2947 | 26.3900 | 27.1900 | 26.3900 | 27.1600 | 466,347 | 8 | 394 | | BIP | 4/18/2024 | NYSE | 2947 | 25.6800 | 26.3500 | 25.4500 | 26.2800 | 448,887 | 8 | 394 | | BIP | 4/17/2024 | NYSE | 2947 | 25.2500 | 25.8100 | 24.9000 | 25.5600 | 537,025 | 8 | 394 | | BIP | 4/16/2024 | NYSE | 2947 | 25.2400 | 25.4500 | 24.8401 | 25.0500 | 692,219 | 8 | 394 | | BIP | 4/15/2024 | NYSE | 2947 | 26.0100 | 26.4225 | 25.2300 | 25.3900 | 779,506 | 8 | 394 | | BIP | 4/12/2024 | NYSE | 2947 | 27.1600 | 27.2700 | 25.8100 | 25.8400 | 972,218 | 8 | 394 | | BIP | 4/11/2024 | NYSE | 2947 | 27.8200 | 28.1399 | 27.1900 | 27.2500 | 638,671 | 8 | 394 |
|